CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $4 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 69 Value ($000) $4 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 68 Value ($000) $2 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 7 Value ($000) $0 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 13 Value ($000) $1 Avg Close $51.94 Range $45.66 - $59.39