CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,894 Value ($000) $360 Avg Close $34.78 Range $29.31 - $43.69
Q2 2024
Shares 28,508 Value ($000) $1,545 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 106,139 Value ($000) $7,441 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 109,810 Value ($000) $9,168 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 21,468 Value ($000) $632 Avg Close $33.30 Range $28.96 - $37.10
Q2 2021
Shares 19,266 Value ($000) $381 Avg Close $23.48 Range $19.52 - $28.12
Q3 2020
Shares 31,092 Value ($000) $673 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 41,873 Value ($000) $987 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 66,125 Value ($000) $780 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 30,632 Value ($000) $325 Avg Close $10.27 Range $7.73 - $12.35
Q4 2018
Shares 44,016 Value ($000) $278 Avg Close $7.34 Range $5.90 - $9.95
Q4 2017
Shares 14,470 Value ($000) $118 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 10,556 Value ($000) $153 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 14,931 Value ($000) $181 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 62,381 Value ($000) $802 Avg Close $11.69 Range $9.80 - $13.70
Q1 2016
Shares 112,403 Value ($000) $792 Avg Close $7.31 Range $6.00 - $10.71
Q2 2015
Shares 56,300 Value ($000) $378 Avg Close $6.56 Range $5.50 - $7.59