CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19 Value ($000) $0 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 19 Value ($000) $0 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 19 Value ($000) $0 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 19 Value ($000) $0 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 19 Value ($000) $0 Avg Close $8.02 Range $6.21 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19	$0	$12.55	$10.64 - $14.94
Q2 2019	19	$0	$9.64	$7.76 - $11.48
Q1 2019	19	$0	$7.35	$5.75 - $10.44
Q4 2018	19	$0	$7.34	$5.90 - $9.95
Q3 2018	19	$0	$8.02	$6.21 - $10.00