CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,385 Value ($000) $914 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 16,713 Value ($000) $919 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 16,710 Value ($000) $552 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 16,561 Value ($000) $666 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 16,528 Value ($000) $777 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 15,675 Value ($000) $828 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 15,202 Value ($000) $824 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 13,854 Value ($000) $971 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 5,623 Value ($000) $469 Avg Close $36.21 Range $25.98 - $87.58
Q4 2022
Shares 4,699 Value ($000) $215 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 4,626 Value ($000) $224 Avg Close $48.13 Range $38.16 - $55.80