CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,696 Value ($000) $934 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 9,248 Value ($000) $508 Avg Close $41.20 Range $32.66 - $55.92
Q1 2025
Shares 11,013 Value ($000) $443 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 3,683 Value ($000) $173 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 3,652 Value ($000) $193 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 3,381 Value ($000) $183 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 4,049 Value ($000) $284 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 3,268 Value ($000) $273 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 2,981 Value ($000) $88 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 1,651 Value ($000) $54 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 1,504 Value ($000) $53 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 2,132 Value ($000) $98 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 1,959 Value ($000) $95 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 363 Value ($000) $14 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 130 Value ($000) $5 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 67 Value ($000) $3 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 67 Value ($000) $2 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 57 Value ($000) $1 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 57 Value ($000) $1 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 57 Value ($000) $1 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 63 Value ($000) $1 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 57 Value ($000) $1 Avg Close $18.75 Range $10.75 - $25.23