CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,488 Value ($000) $446 Avg Close $51.94 Range $45.66 - $59.39

Q1 2024

Shares 7,952 Value ($000) $558 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 2,762 Value ($000) $231 Avg Close $36.21 Range $25.98 - $87.58

Q2 2020

Shares 10,372 Value ($000) $244 Avg Close $18.75 Range $10.75 - $25.23

Q4 2019

Shares 39,881 Value ($000) $423 Avg Close $10.27 Range $7.73 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,488	$446	$51.94	$45.66 - $59.39
Q1 2024	7,952	$558	$77.34	$61.33 - $110.25
Q4 2023	2,762	$231	$36.21	$25.98 - $87.58
Q2 2020	10,372	$244	$18.75	$10.75 - $25.23
Q4 2019	39,881	$423	$10.27	$7.73 - $12.35