CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $2 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 400 Value ($000) $6 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 500 Value ($000) $6 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 500 Value ($000) $6 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 500 Value ($000) $6 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 700 Value ($000) $6 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 700 Value ($000) $7 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 700 Value ($000) $5 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 700 Value ($000) $7 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 700 Value ($000) $5 Avg Close $6.83 Range $5.88 - $7.95