CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,690 Value ($000) $8,749 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 119,890 Value ($000) $6,589 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 151,841 Value ($000) $5,017 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 49,438 Value ($000) $1,987 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 92,981 Value ($000) $4,374 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 155,680 Value ($000) $8,220 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 158,242 Value ($000) $8,574 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 245,641 Value ($000) $17,222 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 252,122 Value ($000) $21,050 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 289,557 Value ($000) $8,530 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 238,591 Value ($000) $7,783 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 219,725 Value ($000) $7,732 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 232,631 Value ($000) $10,659 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 363,723 Value ($000) $17,619 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 324,438 Value ($000) $12,745 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 206,035 Value ($000) $7,583 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 199,484 Value ($000) $9,091 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 192,671 Value ($000) $6,884 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 169,460 Value ($000) $3,352 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 92,737 Value ($000) $2,155 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 75,680 Value ($000) $1,571 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 113,687 Value ($000) $2,460 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 65,168 Value ($000) $1,535 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 95,978 Value ($000) $1,132 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 5,710 Value ($000) $59 Avg Close $10.27 Range $7.73 - $12.35
Q2 2018
Shares 2,000 Value ($000) $17 Avg Close $8.32 Range $6.75 - $10.00
Q3 2017
Shares 190,026 Value ($000) $2,755 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 259,833 Value ($000) $3,144 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 166,329 Value ($000) $2,137 Avg Close $11.69 Range $9.80 - $13.70