CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $407 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 6,304 Value ($000) $346 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 6,304 Value ($000) $208 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 6,425 Value ($000) $258 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 6,425 Value ($000) $302 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 6,722 Value ($000) $355 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 6,757 Value ($000) $366 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 6,454 Value ($000) $452 Avg Close $77.34 Range $61.33 - $110.25