CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 126,877 Value ($000) $6,874 Avg Close $60.36 Range $46.25 - $75.71

Q2 2020

Shares 141,700 Value ($000) $3,340 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 181,700 Value ($000) $2,142 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 181,700 Value ($000) $1,928 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 181,700 Value ($000) $2,068 Avg Close $12.55 Range $10.64 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	126,877	$6,874	$60.36	$46.25 - $75.71
Q2 2020	141,700	$3,340	$18.75	$10.75 - $25.23
Q1 2020	181,700	$2,142	$12.76	$8.00 - $16.96
Q4 2019	181,700	$1,928	$10.27	$7.73 - $12.35
Q3 2019	181,700	$2,068	$12.55	$10.64 - $14.94