CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,388 Value ($000) $342 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 5,764 Value ($000) $317 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 6,755 Value ($000) $223 Avg Close $34.78 Range $29.31 - $43.69

Q2 2018

Shares 1,770 Value ($000) $15 Avg Close $8.32 Range $6.75 - $10.00

Q4 2017

Shares 1,680 Value ($000) $16 Avg Close $11.35 Range $7.00 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,388	$342	$62.21	$53.61 - $70.98
Q3 2025	5,764	$317	$41.20	$32.66 - $55.92
Q2 2025	6,755	$223	$34.78	$29.31 - $43.69
Q2 2018	1,770	$15	$8.32	$6.75 - $10.00
Q4 2017	1,680	$16	$11.35	$7.00 - $15.95