CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Foresite Capital Management IV, LLC's Holding History (CIK: 0001704132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,295 Value ($000) $29,120 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 458,295 Value ($000) $25,188 Avg Close $41.20 Range $32.66 - $55.92
Q2 2021
Shares 545,101 Value ($000) $10,788 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 881,901 Value ($000) $20,513 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 1,435,992 Value ($000) $29,840 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 1,672,292 Value ($000) $36,205 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 1,607,292 Value ($000) $37,884 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 2,177,292 Value ($000) $25,670 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 2,398,970 Value ($000) $25,453 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 1,898,970 Value ($000) $21,610 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 1,898,970 Value ($000) $21,363 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 1,723,170 Value ($000) $13,940 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 175,148 Value ($000) $1,107 Avg Close $7.34 Range $5.90 - $9.95