CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,635 Value ($000) $3,777 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 59,492 Value ($000) $3,264 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 72,310 Value ($000) $2,390 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 74,918 Value ($000) $3,032 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 71,658 Value ($000) $3,372 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 70,999 Value ($000) $3,745 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 63,659 Value ($000) $3,445 Avg Close $60.36 Range $46.25 - $75.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,635	$3,777	$62.21	$53.61 - $70.98
Q3 2025	59,492	$3,264	$41.20	$32.66 - $55.92
Q2 2025	72,310	$2,390	$34.78	$29.31 - $43.69
Q1 2025	74,918	$3,032	$45.96	$39.81 - $52.80
Q4 2024	71,658	$3,372	$51.94	$45.66 - $59.39
Q3 2024	70,999	$3,745	$55.74	$51.05 - $61.38
Q2 2024	63,659	$3,445	$60.36	$46.25 - $75.71