CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,999 Value ($000) $1,779 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 30,357 Value ($000) $1,668 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 19,000 Value ($000) $628 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 58,739 Value ($000) $2,361 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 54,830 Value ($000) $2,579 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 33,500 Value ($000) $1,769 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 67,000 Value ($000) $3,630 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 265,554 Value ($000) $18,618 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 420,359 Value ($000) $35,096 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 15,075 Value ($000) $444 Avg Close $33.30 Range $28.96 - $37.10
Q4 2022
Shares 100,354 Value ($000) $4,598 Avg Close $42.95 Range $35.35 - $52.40
Q2 2020
Shares 61,600 Value ($000) $1,452 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 41,736 Value ($000) $492 Avg Close $12.76 Range $8.00 - $16.96
Q3 2019
Shares 14,400 Value ($000) $164 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 30,000 Value ($000) $337 Avg Close $9.64 Range $7.76 - $11.48