CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,679 Value ($000) $234 Avg Close $62.21 Range $53.61 - $70.98

Q4 2021

Shares 8,396 Value ($000) $383 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 13,301 Value ($000) $475 Avg Close $29.44 Range $17.72 - $36.50

Q1 2021

Shares 9,089 Value ($000) $211 Avg Close $21.35 Range $18.00 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,679	$234	$62.21	$53.61 - $70.98
Q4 2021	8,396	$383	$38.59	$33.41 - $47.90
Q3 2021	13,301	$475	$29.44	$17.72 - $36.50
Q1 2021	9,089	$211	$21.35	$18.00 - $25.82