CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $3 Avg Close $62.21 Range $53.61 - $70.98
Q4 2024
Shares 11 Value ($000) $1 Avg Close $51.94 Range $45.66 - $59.39
Q1 2021
Shares 419 Value ($000) $10 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 624 Value ($000) $12 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 663 Value ($000) $14 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 663 Value ($000) $15 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 349 Value ($000) $4 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 337 Value ($000) $3 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 337 Value ($000) $3 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 337 Value ($000) $3 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 81 Value ($000) $0 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 81 Value ($000) $0 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 81 Value ($000) $0 Avg Close $8.02 Range $6.21 - $10.00
Q1 2018
Shares 21 Value ($000) $0 Avg Close $8.57 Range $7.15 - $10.26