CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,144 Value ($000) $21,803 Avg Close $62.21 Range $53.61 - $70.98
Q1 2025
Shares 85,863 Value ($000) $3 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 9,324 Value ($000) $0 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 117,984 Value ($000) $6 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 92,933 Value ($000) $5 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 45,264 Value ($000) $3 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 3,134 Value ($000) $0 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 204,733 Value ($000) $6 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 212,892 Value ($000) $7 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 270,449 Value ($000) $10 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 161,333 Value ($000) $7 Avg Close $42.95 Range $35.35 - $52.40
Q2 2022
Shares 98,740 Value ($000) $3,879 Avg Close $40.26 Range $33.60 - $49.41
Q4 2021
Shares 26,013 Value ($000) $1,186 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 76,585 Value ($000) $2,737 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 31,515 Value ($000) $624 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 53,486 Value ($000) $1,244 Avg Close $21.35 Range $18.00 - $25.82
Q4 2019
Shares 19,384 Value ($000) $206 Avg Close $10.27 Range $7.73 - $12.35