CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $41 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 68 Value ($000) $4 Avg Close $41.20 Range $32.66 - $55.92
Q4 2022
Shares 31 Value ($000) $0 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 31 Value ($000) $1 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 129 Value ($000) $5 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 12 Value ($000) $0 Avg Close $35.53 Range $29.26 - $46.95
Q2 2021
Shares 100 Value ($000) $1 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 700 Value ($000) $16 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 700 Value ($000) $14 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 400 Value ($000) $8 Avg Close $23.39 Range $20.17 - $29.20