CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,612 Value ($000) $3,128 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 44,612 Value ($000) $3,725 Avg Close $36.21 Range $25.98 - $87.58

Q3 2022

Shares 105,202 Value ($000) $5,097 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 105,202 Value ($000) $4,133 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 90,725 Value ($000) $3,340 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 158,492 Value ($000) $7,224 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 113,427 Value ($000) $4,054 Avg Close $29.44 Range $17.72 - $36.50

Q3 2020

Shares 45,185 Value ($000) $978 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 75,960 Value ($000) $1,790 Avg Close $18.75 Range $10.75 - $25.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,612	$3,128	$77.34	$61.33 - $110.25
Q4 2023	44,612	$3,725	$36.21	$25.98 - $87.58
Q3 2022	105,202	$5,097	$48.13	$38.16 - $55.80
Q2 2022	105,202	$4,133	$40.26	$33.60 - $49.41
Q1 2022	90,725	$3,340	$35.53	$29.26 - $46.95
Q4 2021	158,492	$7,224	$38.59	$33.41 - $47.90
Q3 2021	113,427	$4,054	$29.44	$17.72 - $36.50
Q3 2020	45,185	$978	$23.39	$20.17 - $29.20
Q2 2020	75,960	$1,790	$18.75	$10.75 - $25.23