CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,503 Value ($000) $238 Avg Close $55.74 Range $51.05 - $61.38

Q1 2024

Shares 82,776 Value ($000) $5,803 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 9,648 Value ($000) $806 Avg Close $36.21 Range $25.98 - $87.58

Q3 2020

Shares 1,907 Value ($000) $41,000 Avg Close $23.39 Range $20.17 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,503	$238	$55.74	$51.05 - $61.38
Q1 2024	82,776	$5,803	$77.34	$61.33 - $110.25
Q4 2023	9,648	$806	$36.21	$25.98 - $87.58
Q3 2020	1,907	$41,000	$23.39	$20.17 - $29.20