CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,067 Value ($000) $284 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 12,067 Value ($000) $142 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 11,820 Value ($000) $125 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 11,820 Value ($000) $135 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 11,820 Value ($000) $133 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 11,820 Value ($000) $96 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 11,820 Value ($000) $75 Avg Close $7.34 Range $5.90 - $9.95