CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,725 Value ($000) $1,317 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 18,084 Value ($000) $994 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 13,591 Value ($000) $449 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 12,082 Value ($000) $486 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 6,986 Value ($000) $329 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 6,681 Value ($000) $353 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 8,044 Value ($000) $436 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 8,682 Value ($000) $609 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 5,489 Value ($000) $458 Avg Close $36.21 Range $25.98 - $87.58