CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 340,926 Value ($000) $13,395 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 411,855 Value ($000) $15,160 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 341,272 Value ($000) $15,555 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 651,613 Value ($000) $23,289 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 267,266 Value ($000) $5,289 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 81,366 Value ($000) $1,893 Avg Close $21.35 Range $18.00 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	340,926	$13,395	$40.26	$33.60 - $49.41
Q1 2022	411,855	$15,160	$35.53	$29.26 - $46.95
Q4 2021	341,272	$15,555	$38.59	$33.41 - $47.90
Q3 2021	651,613	$23,289	$29.44	$17.72 - $36.50
Q2 2021	267,266	$5,289	$23.48	$19.52 - $28.12
Q1 2021	81,366	$1,893	$21.35	$18.00 - $25.82