CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,790 Value ($000) $368 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 24,732 Value ($000) $1,359 Avg Close $41.20 Range $32.66 - $55.92

Q4 2023

Shares 33,215 Value ($000) $2,773 Avg Close $36.21 Range $25.98 - $87.58

Q2 2022

Shares 12,270 Value ($000) $482 Avg Close $40.26 Range $33.60 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,790	$368	$62.21	$53.61 - $70.98
Q3 2025	24,732	$1,359	$41.20	$32.66 - $55.92
Q4 2023	33,215	$2,773	$36.21	$25.98 - $87.58
Q2 2022	12,270	$482	$40.26	$33.60 - $49.41