CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,000 Value ($000) $50,832 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 350,000 Value ($000) $19,236 Avg Close $41.20 Range $32.66 - $55.92
Q1 2024
Shares 80,000 Value ($000) $5,609 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 160,000 Value ($000) $13,358 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 230,366 Value ($000) $6,787 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 125,148 Value ($000) $4,082 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 221,463 Value ($000) $7,793 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 87,601 Value ($000) $4,014 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 65,000 Value ($000) $3,149 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 15,000 Value ($000) $589 Avg Close $40.26 Range $33.60 - $49.41
Q4 2021
Shares 145,552 Value ($000) $6,634 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 125,000 Value ($000) $4,468 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 70,000 Value ($000) $1,385 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 40,000 Value ($000) $930 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 70,000 Value ($000) $1,455 Avg Close $18.28 Range $14.71 - $30.14