CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648,428 Value ($000) $104,741 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 1,647,725 Value ($000) $90,559 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 212,303 Value ($000) $7,014 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 212,303 Value ($000) $8,532 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 126,201 Value ($000) $5,936 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 129,035 Value ($000) $6,813 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 198,181 Value ($000) $10,737 Avg Close $60.36 Range $46.25 - $75.71
Q4 2023
Shares 42,652 Value ($000) $3,561 Avg Close $36.21 Range $25.98 - $87.58