CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 505 Value ($000) $24 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 505 Value ($000) $20 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 505 Value ($000) $19 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 505 Value ($000) $23 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 505 Value ($000) $18 Avg Close $29.44 Range $17.72 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	505	$24	$48.13	$38.16 - $55.80
Q2 2022	505	$20	$40.26	$33.60 - $49.41
Q1 2022	505	$19	$35.53	$29.26 - $46.95
Q4 2021	505	$23	$38.59	$33.41 - $47.90
Q3 2021	505	$18	$29.44	$17.72 - $36.50