CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $374 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 6,589 Value ($000) $362 Avg Close $41.20 Range $32.66 - $55.92
Q1 2025
Shares 9,204 Value ($000) $370 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 5,204 Value ($000) $245 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 5,056 Value ($000) $267 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 5,056 Value ($000) $274 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 5,000 Value ($000) $351 Avg Close $77.34 Range $61.33 - $110.25