CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,083 Value ($000) $216 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 3,243 Value ($000) $271 Avg Close $36.21 Range $25.98 - $87.58

Q1 2021

Shares 9,009 Value ($000) $210 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 29,692 Value ($000) $617 Avg Close $18.28 Range $14.71 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,083	$216	$77.34	$61.33 - $110.25
Q4 2023	3,243	$271	$36.21	$25.98 - $87.58
Q1 2021	9,009	$210	$21.35	$18.00 - $25.82
Q4 2020	29,692	$617	$18.28	$14.71 - $30.14