CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,414 Value ($000) $471 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 7,414 Value ($000) $407 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 7,414 Value ($000) $245 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 7,414 Value ($000) $298 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 7,414 Value ($000) $349 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 7,414 Value ($000) $391 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 7,414 Value ($000) $402 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 7,428 Value ($000) $521 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 7,478 Value ($000) $624 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 7,434 Value ($000) $219 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 7,506 Value ($000) $245 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 7,474 Value ($000) $263 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 7,508 Value ($000) $344 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 7,501 Value ($000) $363 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 8,321 Value ($000) $327 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 8,321 Value ($000) $306 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 8,321 Value ($000) $379 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 8,321 Value ($000) $297 Avg Close $29.44 Range $17.72 - $36.50
Q1 2021
Shares 9,715 Value ($000) $226 Avg Close $21.35 Range $18.00 - $25.82