CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,610 Value ($000) $358 Avg Close $60.36 Range $46.25 - $75.71

Q4 2023

Shares 15,764 Value ($000) $1,316 Avg Close $36.21 Range $25.98 - $87.58

Q2 2022

Shares 22,347 Value ($000) $878 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 29,933 Value ($000) $1,102 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 26,948 Value ($000) $1,228 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 29,739 Value ($000) $1,063 Avg Close $29.44 Range $17.72 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,610	$358	$60.36	$46.25 - $75.71
Q4 2023	15,764	$1,316	$36.21	$25.98 - $87.58
Q2 2022	22,347	$878	$40.26	$33.60 - $49.41
Q1 2022	29,933	$1,102	$35.53	$29.26 - $46.95
Q4 2021	26,948	$1,228	$38.59	$33.41 - $47.90
Q3 2021	29,739	$1,063	$29.44	$17.72 - $36.50