CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,719 Value ($000) $204 Avg Close $41.20 Range $32.66 - $55.92

Q1 2025

Shares 9,433 Value ($000) $379 Avg Close $45.96 Range $39.81 - $52.80

Q1 2024

Shares 5,246 Value ($000) $368 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 3,464 Value ($000) $289 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,719	$204	$41.20	$32.66 - $55.92
Q1 2025	9,433	$379	$45.96	$39.81 - $52.80
Q1 2024	5,246	$368	$77.34	$61.33 - $110.25
Q4 2023	3,464	$289	$36.21	$25.98 - $87.58