CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 151,290 Value ($000) $4,999 Avg Close $34.78 Range $29.31 - $43.69

Q3 2023

Shares 13,085 Value ($000) $385 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 11,240 Value ($000) $367 Avg Close $37.00 Range $32.32 - $41.24

Q4 2021

Shares 27,503 Value ($000) $1,253 Avg Close $38.59 Range $33.41 - $47.90

Q2 2021

Shares 17,352 Value ($000) $343 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 12,599 Value ($000) $293 Avg Close $21.35 Range $18.00 - $25.82

Q3 2020

Shares 23,900 Value ($000) $517 Avg Close $23.39 Range $20.17 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	151,290	$4,999	$34.78	$29.31 - $43.69
Q3 2023	13,085	$385	$33.30	$28.96 - $37.10
Q2 2023	11,240	$367	$37.00	$32.32 - $41.24
Q4 2021	27,503	$1,253	$38.59	$33.41 - $47.90
Q2 2021	17,352	$343	$23.48	$19.52 - $28.12
Q1 2021	12,599	$293	$21.35	$18.00 - $25.82
Q3 2020	23,900	$517	$23.39	$20.17 - $29.20