CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,795 Value ($000) $3,167 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 78,795 Value ($000) $3,707 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 83,795 Value ($000) $4,424 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 83,795 Value ($000) $4,540 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 108,795 Value ($000) $7,628 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 69,439 Value ($000) $5,797 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,795	$3,167	$45.96	$39.81 - $52.80
Q4 2024	78,795	$3,707	$51.94	$45.66 - $59.39
Q3 2024	83,795	$4,424	$55.74	$51.05 - $61.38
Q2 2024	83,795	$4,540	$60.36	$46.25 - $75.71
Q1 2024	108,795	$7,628	$77.34	$61.33 - $110.25
Q4 2023	69,439	$5,797	$36.21	$25.98 - $87.58