CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,000 Value ($000) $1,608 Avg Close $45.96 Range $39.81 - $52.80
Q2 2023
Shares 10,000 Value ($000) $0 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 35,000 Value ($000) $1 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 50,000 Value ($000) $2 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 50,000 Value ($000) $2,423 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 100,000 Value ($000) $3,929 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 220,000 Value ($000) $8,098 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 275,000 Value ($000) $12,535 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 275,000 Value ($000) $9,829 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 325,000 Value ($000) $6,432 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 325,000 Value ($000) $7,560 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 325,000 Value ($000) $6,754 Avg Close $18.28 Range $14.71 - $30.14