CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,627 Value ($000) $1,122 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 24,627 Value ($000) $860 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 24,627 Value ($000) $487 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 28,864 Value ($000) $671 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 21,440 Value ($000) $446 Avg Close $18.28 Range $14.71 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,627	$1,122	$38.59	$33.41 - $47.90
Q3 2021	24,627	$860	$29.44	$17.72 - $36.50
Q2 2021	24,627	$487	$23.48	$19.52 - $28.12
Q1 2021	28,864	$671	$21.35	$18.00 - $25.82
Q4 2020	21,440	$446	$18.28	$14.71 - $30.14