CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,437 Value ($000) $1,012 Avg Close $77.34 Range $61.33 - $110.25

Q2 2023

Shares 21,546 Value ($000) $703 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 6,927 Value ($000) $244 Avg Close $40.80 Range $32.96 - $46.23

Q3 2021

Shares 193 Value ($000) $7 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 209 Value ($000) $4 Avg Close $23.48 Range $19.52 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,437	$1,012	$77.34	$61.33 - $110.25
Q2 2023	21,546	$703	$37.00	$32.32 - $41.24
Q1 2023	6,927	$244	$40.80	$32.96 - $46.23
Q3 2021	193	$7	$29.44	$17.72 - $36.50
Q2 2021	209	$4	$23.48	$19.52 - $28.12