CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,664 Value ($000) $2,466 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 38,639 Value ($000) $2,124 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 41,177 Value ($000) $1,360 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 41,660 Value ($000) $1,674 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 42,786 Value ($000) $2,013 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 44,273 Value ($000) $2,338 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 49,096 Value ($000) $2,660 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 45,433 Value ($000) $3,185 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 48,929 Value ($000) $4,085 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 50,423 Value ($000) $1,485 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 53,300 Value ($000) $1,739 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 55,888 Value ($000) $1,967 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 62,838 Value ($000) $2,879 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 75,983 Value ($000) $3,681 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 70,265 Value ($000) $2,761 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 75,250 Value ($000) $2,770 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 74,345 Value ($000) $3,389 Avg Close $38.59 Range $33.41 - $47.90