CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,279 Value ($000) $23,464 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 370,915 Value ($000) $20,385 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 307,499 Value ($000) $10,160 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 351,368 Value ($000) $14,121 Avg Close $45.96 Range $39.81 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,279	$23,464	$62.21	$53.61 - $70.98
Q3 2025	370,915	$20,385	$41.20	$32.66 - $55.92
Q2 2025	307,499	$10,160	$34.78	$29.31 - $43.69
Q1 2025	351,368	$14,121	$45.96	$39.81 - $52.80