CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,390,404 Value ($000) $597 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 19,080,496 Value ($000) $1,049 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 17,602,440 Value ($000) $582 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 9,955,251 Value ($000) $400 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 10,752,123 Value ($000) $506 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 9,689,987 Value ($000) $512 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 8,138,677 Value ($000) $441 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 5,121,589 Value ($000) $359 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 2,229,485 Value ($000) $186 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 1,816,186 Value ($000) $54 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 1,804,316 Value ($000) $59 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 1,518,062 Value ($000) $53 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 463,646 Value ($000) $21 Avg Close $42.95 Range $35.35 - $52.40