CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,800 Value ($000) $53 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 1,800 Value ($000) $59 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 1,800 Value ($000) $62 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 1,800 Value ($000) $82 Avg Close $42.95 Range $35.35 - $52.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,800	$53	$33.30	$28.96 - $37.10
Q2 2023	1,800	$59	$37.00	$32.32 - $41.24
Q1 2023	1,800	$62	$40.80	$32.96 - $46.23
Q4 2022	1,800	$82	$42.95	$35.35 - $52.40