CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,166 Value ($000) $34,322 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 518,921 Value ($000) $28,520 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 582,147 Value ($000) $19,234 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 390,729 Value ($000) $15,703 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 414,209 Value ($000) $19,484 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 911,182 Value ($000) $48,110 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 853,862 Value ($000) $46,262 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 319,510 Value ($000) $22,401 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 92,082 Value ($000) $7,688 Avg Close $36.21 Range $25.98 - $87.58