CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,184 Value ($000) $446 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 4,813 Value ($000) $265 Avg Close $41.20 Range $32.66 - $55.92

Q1 2025

Shares 6,416 Value ($000) $258 Avg Close $45.96 Range $39.81 - $52.80

Q1 2024

Shares 3,165 Value ($000) $222 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 4,931 Value ($000) $412 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,184	$446	$62.21	$53.61 - $70.98
Q3 2025	4,813	$265	$41.20	$32.66 - $55.92
Q1 2025	6,416	$258	$45.96	$39.81 - $52.80
Q1 2024	3,165	$222	$77.34	$61.33 - $110.25
Q4 2023	4,931	$412	$36.21	$25.98 - $87.58