CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $9 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 549 Value ($000) $30 Avg Close $41.20 Range $32.66 - $55.92
Q4 2024
Shares 800 Value ($000) $38 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 3,000 Value ($000) $158 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 2,000 Value ($000) $108 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 600 Value ($000) $42 Avg Close $77.34 Range $61.33 - $110.25