CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,429 Value ($000) $17,691 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 278,429 Value ($000) $15,302 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 264,329 Value ($000) $8,733 Avg Close $34.78 Range $29.31 - $43.69

Q3 2024

Shares 12,701 Value ($000) $671 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 33,071 Value ($000) $1,792 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 33,071 Value ($000) $2,319 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 33,071 Value ($000) $2,761 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,429	$17,691	$62.21	$53.61 - $70.98
Q3 2025	278,429	$15,302	$41.20	$32.66 - $55.92
Q2 2025	264,329	$8,733	$34.78	$29.31 - $43.69
Q3 2024	12,701	$671	$55.74	$51.05 - $61.38
Q2 2024	33,071	$1,792	$60.36	$46.25 - $75.71
Q1 2024	33,071	$2,319	$77.34	$61.33 - $110.25
Q4 2023	33,071	$2,761	$36.21	$25.98 - $87.58