CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,962 Value ($000) $23,063 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 407,037 Value ($000) $22,371 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 407,037 Value ($000) $13,449 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 329,231 Value ($000) $13,232 Avg Close $45.96 Range $39.81 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,962	$23,063	$62.21	$53.61 - $70.98
Q3 2025	407,037	$22,371	$41.20	$32.66 - $55.92
Q2 2025	407,037	$13,449	$34.78	$29.31 - $43.69
Q1 2025	329,231	$13,232	$45.96	$39.81 - $52.80