CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,983 Value ($000) $47,527 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 1,192,484 Value ($000) $65,539 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 1,082,563 Value ($000) $35,768 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 161,285 Value ($000) $6,482 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 329,136 Value ($000) $15,483 Avg Close $51.94 Range $45.66 - $59.39

Q1 2024

Shares 461,018 Value ($000) $32,322 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 344,484 Value ($000) $28,761 Avg Close $36.21 Range $25.98 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,983	$47,527	$62.21	$53.61 - $70.98
Q3 2025	1,192,484	$65,539	$41.20	$32.66 - $55.92
Q2 2025	1,082,563	$35,768	$34.78	$29.31 - $43.69
Q1 2025	161,285	$6,482	$45.96	$39.81 - $52.80
Q4 2024	329,136	$15,483	$51.94	$45.66 - $59.39
Q1 2024	461,018	$32,322	$77.34	$61.33 - $110.25
Q4 2023	344,484	$28,761	$36.21	$25.98 - $87.58