CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $4 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 100 Value ($000) $2 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 100 Value ($000) $2 Avg Close $21.35 Range $18.00 - $25.82
Q3 2019
Shares 125 Value ($000) $1 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 125 Value ($000) $1 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 125 Value ($000) $1 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 125 Value ($000) $1 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 125 Value ($000) $1 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 125 Value ($000) $1 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 125 Value ($000) $1 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 125 Value ($000) $1 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 125 Value ($000) $2 Avg Close $13.66 Range $11.78 - $15.33