CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Meridian Financial Advisors, LLC's Holding History (CIK: 0002032629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $228 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 4,118 Value ($000) $226 Avg Close $41.20 Range $32.66 - $55.92
Q4 2024
Shares 4,318 Value ($000) $203 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 4,318 Value ($000) $228 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 4,318 Value ($000) $234 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 5,118 Value ($000) $359 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 6,000 Value ($000) $501 Avg Close $36.21 Range $25.98 - $87.58
Q2 2023
Shares 7,591 Value ($000) $248 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 7,591 Value ($000) $267 Avg Close $40.80 Range $32.96 - $46.23