CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,502 Value ($000) $2,002 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 32,593 Value ($000) $1,791 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 26,231 Value ($000) $867 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 24,911 Value ($000) $1,001 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 24,346 Value ($000) $1,145 Avg Close $51.94 Range $45.66 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,502	$2,002	$62.21	$53.61 - $70.98
Q3 2025	32,593	$1,791	$41.20	$32.66 - $55.92
Q2 2025	26,231	$867	$34.78	$29.31 - $43.69
Q1 2025	24,911	$1,001	$45.96	$39.81 - $52.80
Q4 2024	24,346	$1,145	$51.94	$45.66 - $59.39